Singapore markets open in 7 hours 7 minutes
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,465.72 -3.58 (-0.07%) Dow
39,131.72 +19.56 (+0.05%) Nasdaq
17,756.48 +38.83 (+0.22%) Bitcoin USD
61,060.43 -544.46 (-0.88%) CMC Crypto 200
1,268.11 -15.67 (-1.22%)
S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
As of 01:38PM EDT. Market open.
Strike:5415.00
Calls
26 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 51.64 | -3.86 | -6.95% | 713 | 139 | 2024-06-26 | 0.10 | -0.35 | -77.78% | 14,977 | 3,092 |
| 55.32 | +11.68 | +26.76% | 5 | 61 | 2024-06-27 | 1.20 | -0.89 | -42.58% | 1,549 | 731 |
| 65.17 | +1.66 | +2.61% | 1 | 482 | 2024-06-28 | 4.20 | -1.00 | -19.23% | 444 | 1,346 |
| 56.96 | -14.09 | -19.83% | 4 | 82 | 2024-07-01 | 7.10 | -0.74 | -9.44% | 141 | 932 |
| 75.68 | 0.00 | - | 5 | 62 | 2024-07-02 | 9.79 | +0.44 | +4.71% | 56 | 185 |
| 72.91 | 0.00 | - | 1 | 15 | 2024-07-03 | 9.74 | -1.86 | -16.03% | 109 | 97 |
| 70.10 | 0.00 | - | 3 | 216 | 2024-07-05 | 13.30 | -0.92 | -6.47% | 31 | 207 |
| 76.90 | 0.00 | - | 2 | 37 | 2024-07-08 | 16.75 | -1.35 | -7.46% | 38 | 70 |
| 71.05 | 0.00 | - | 3 | 15 | 2024-07-09 | 20.20 | +0.36 | +1.81% | 20 | 17 |
| 83.91 | 0.00 | - | 2 | 35 | 2024-07-10 | 18.79 | -3.90 | -17.19% | 4 | 71 |
| 106.01 | 0.00 | - | 2 | 1 | 2024-07-11 | 26.30 | 0.00 | - | 49 | 115 |
| 96.00 | 0.00 | - | 34 | 89 | 2024-07-12 | 27.70 | -0.31 | -1.11% | 13 | 254 |
| 98.77 | 0.00 | - | 1 | 1 | 2024-07-15 | - | - | - | - | - |
| 97.00 | +2.64 | +2.80% | 12 | 31 | 2024-07-17 | 28.58 | -4.92 | -14.69% | 12 | 22 |
| - | - | - | - | - | 2024-07-18 | 30.90 | -4.00 | -11.46% | 12 | 72 |
| 106.70 | -1.00 | -0.93% | 5 | 146 | 2024-07-19 | 36.02 | -0.58 | -1.58% | 3 | 184 |
| 108.61 | 0.00 | - | 2 | 38 | 2024-07-26 | 40.42 | +1.02 | +2.59% | 5 | 21 |
| 145.88 | 0.00 | - | 34 | 123 | 2024-07-31 | 48.30 | -3.98 | -7.61% | 6 | 81 |
| 128.33 | -16.58 | -11.44% | 2 | 22 | 2024-08-02 | 46.85 | -3.12 | -6.24% | 6 | 21 |
| 147.33 | -0.07 | -0.05% | 2 | 903 | 2024-08-16 | 58.65 | 0.00 | - | 28 | 261 |
| 170.89 | -16.42 | -8.77% | 10 | 40 | 2024-08-30 | 69.20 | 0.00 | - | 2 | 49 |
| 196.70 | 0.00 | - | 16 | 63 | 2024-09-20 | 82.65 | -7.03 | -7.84% | 1 | 719 |
| 218.76 | 0.00 | - | 7 | 170 | 2024-09-30 | 92.30 | 0.00 | - | 246 | 134 |
| 268.37 | 0.00 | - | - | 20 | 2024-10-31 | 120.09 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.